ConocoPhillips - Részvényárfolyam

Részvényárfolyam
109.25
Napi Változás
-1.69 -1.52%
Havi
-9.69%
Évi
4.90%
Q2 Előrejelzés
111.10
Ár Chg Nap Év Dátum
Antero Resources 33.16 -0.96 -2.80% 52.37% 2024-06-14
Civitas Resources 64.94 -0.83 -1.26% -4.03% 2024-06-14
Baker Hughes 31.14 -0.52 -1.63% 2.96% 2024-06-14
BP 460.00 0 0% 0.07% 2024-06-14
Berry Petroleum 6.18 -0.07 -1.12% -14.64% 2024-06-14
CNX Resources 24.60 -0.94 -3.66% 42.61% 2024-06-14
ConocoPhillips 109.25 -1.69 -1.52% 4.90% 2024-06-14
Comstock Resources 11.16 -0.30 -2.58% 4.45% 2024-06-14
Chevron 152.73 -0.45 -0.29% -3.51% 2024-06-14
Delek US 24.07 0.04 0.17% 1.82% 2024-06-14
Devon Energy 45.55 -0.34 -0.74% -8.18% 2024-06-14
EOG Resources 118.50 -1.01 -0.85% 6.09% 2024-06-14
Enterprise Products Partners 28.33 0.01 0.02% 7.62% 2024-06-14
EQT 39.38 -0.96 -2.38% 1.09% 2024-06-14
Diamondback Energy 185.82 -4.54 -2.38% 46.71% 2024-06-14
First Solar 273.14 -18.54 -6.35% 41.61% 2024-06-14
Halliburton 32.91 -0.94 -2.76% 0.60% 2024-06-14
Hess 143.30 -0.70 -0.49% 5.52% 2024-06-14
HollyFrontier 52.19 -0.35 -0.66% 17.01% 2024-06-14
Marathon Petroleum 170.13 -0.45 -0.26% 49.46% 2024-06-14
Marathon Oil 27.30 -0.41 -1.48% 17.22% 2024-06-14
Matador Resources 55.86 -1.24 -2.16% 10.96% 2024-06-14
Murphy Oil 38.38 -0.58 -1.48% -0.48% 2024-06-14
ONEOK 78.10 -0.76 -0.96% 27.80% 2024-06-14
Occidental Petroleum 59.84 0.06 0.10% 2.43% 2024-06-14
PBF Energy 43.98 -0.97 -2.16% 8.83% 2024-06-14
Phillips 66 136.56 -1.39 -1.01% 40.75% 2024-06-14
Royal Dutch Shell 32.25 -0.15 -0.46% 16.76% 2024-06-14
Range Resources 35.26 -1.06 -2.91% 27.15% 2024-06-14
Schlumberger 43.00 -0.83 -1.89% -10.23% 2024-06-14
SM Energy 45.86 -1.34 -2.84% 59.62% 2024-06-14
Southwestern Energy 6.96 -0.08 -1.07% 26.68% 2024-06-14
Valero Energy 150.08 0.25 0.17% 31.61% 2024-06-14
Exxon Mobil 109.02 -1.10 -1.00% 2.96% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14